Stocks
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| 3M Company |
€145.68
07:47 |
0.010% | 23 | 5 | €153.19 | 5.153% |
| Abbott Laboratories |
€109.64
11.11.25 |
0.850% | 37 | 0 | €127.60 | 16.381% |
| AbbVie Inc. |
€195.00
08:00 |
0.210% | 41 | 0 | €208.46 | 6.901% |
| Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
| Accenture plc A |
€209.45
11.11.25 |
-0.690% | 38 | 0 | €303.17 | 44.746% |
| Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 0 | 0 | - | - |
| Adobe Inc. |
€288.95
08:01 |
0.430% | 62 | 4 | €483.40 | 67.294% |
| Advance Auto Parts Inc. |
€44.09
11.11.25 |
5.510% | 3 | 3 | €45.91 | 4.132% |
| Advanced Micro Devices Inc. |
€217.35
08:01 |
5.970% | 102 | 3 | €232.62 | 7.025% |
| AES Corporation |
€12.32
11.11.25 |
0.360% | 15 | 2 | €13.30 | 7.986% |
| Aflac Inc. |
€98.26
11.11.25 |
0.860% | 4 | 8 | €96.20 | -2.093% |
| Agilent Technologies Inc. |
€129.04
11.11.25 |
2.020% | 18 | 1 | €133.31 | 3.305% |
| Air Products + Chemicals |
€226.40
11.11.25 |
1.340% | 26 | 1 | €295.51 | 30.526% |
| Akamai Tech. |
€78.71
07:30 |
0.610% | 9 | 5 | €84.80 | 7.734% |
| Alaska Air Group Inc. |
€36.30
11.11.25 |
-0.790% | 32 | 0 | €69.59 | 91.716% |
| Albemarle Corp |
€89.99
07:30 |
0.410% | 15 | 10 | €89.57 | -0.472% |
| Alexandria Real Estate Equ. |
€47.33
07:52 |
-0.040% | 2 | 3 | €86.65 | 83.066% |
| Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
| Align Technology |
€124.80
11.11.25 |
4.020% | 22 | 1 | €215.21 | 72.443% |
| Allegion plc |
€145.00
11.11.25 |
0.000% | 3 | 6 | €129.99 | -10.349% |
| Allergan plc |
€177.10
08.05.20 |
0.340% | 0 | 0 | - | - |
| Alliance Data Systems Corp. |
€54.76
11.11.25 |
-0.250% | 0 | 0 | - | - |
| Alliant Energy Corp. |
€59.00
11.11.25 |
0.860% | 5 | 0 | €63.18 | 7.090% |
| Allstate Corp. |
?
07:31 |
0.250% | 1 | 0 | - | - |
| Alphabet Inc. A |
€253.20
08:01 |
0.800% | 114 | 3 | €259.82 | 2.615% |
| Alphabet Inc. C |
€254.50
08:00 |
1.070% | 53 | 4 | €240.83 | -5.372% |
| Altria Group Inc. |
€50.62
07:45 |
0.340% | 5 | 5 | €52.34 | 3.397% |
| Amazon.com Inc. |
€215.95
08:00 |
0.400% | 150 | 4 | €237.32 | 9.897% |
| Ameren Corp. |
€90.50
10.11.25 |
0.000% | 14 | 0 | €95.65 | 5.689% |
| American Airlines Group Inc. |
€11.21
11.11.25 |
-2.220% | 18 | 2 | €18.89 | 68.492% |